Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.114,79 +113,19 (+0,63%) Euro Stoxx 50
4.945,31 +23,83 (+0,48%) Dow Jones 30
38.784,51 +108,83 (+0,28%) Gold
2.334,30 +25,70 (+1,11%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
59.199,67 -281,51 (-0,47%)
NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,910.05 | 0.00 | - | 2 | 0 | 1,700.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 6.50 | 0.00 | - | 2 | 2 |
| 1,007.50 | 0.00 | - | 2 | 1 | 2,500.00 | - | - | - | - | - |
| 655.80 | 0.00 | - | - | 2 | 3,000.00 | 5.10 | 0.00 | - | 4 | 5 |
| 300.25 | 0.00 | - | 1 | 1 | 3,180.00 | - | - | - | - | - |
| 310.50 | 0.00 | - | 2 | 2 | 3,200.00 | - | - | - | - | - |
| 415.05 | 0.00 | - | 1 | 1 | 3,220.00 | - | - | - | - | - |
| 359.05 | 0.00 | - | 1 | 1 | 3,270.00 | 11.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 3,290.00 | 19.50 | 0.00 | - | 2 | 3 |
| 188.65 | 0.00 | - | 1 | 1 | 3,300.00 | 5.30 | 0.00 | - | 18 | 2 |
| 162.30 | 0.00 | - | 1 | 9 | 3,400.00 | 4.80 | 0.00 | - | 5 | 24 |
| 92.50 | 0.00 | - | 1 | 2 | 3,500.00 | 110.00 | 0.00 | - | 5 | 5 |
| 37.00 | 0.00 | - | 1 | 8 | 3,600.00 | 50.00 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 2 | 6 | 3,700.00 | 132.25 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 5 | 0 | 3,900.00 | 316.95 | 0.00 | - | 4 | 1 |
